AMG Holdings Co.,Ltd. (8891.T)
JPY 2007.0
(-0.25%)
JPY 2007.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2113.0 | 2163.0 | 2007.0 | 2163.0 | 6300.00 |
| 29 May, 2025 | 2155.0 | 2155.0 | 2050.0 | 2121.0 | 6600.00 |
| 28 May, 2025 | 2207.0 | 2218.0 | 2165.0 | 2166.0 | 5600.00 |
| 27 May, 2025 | 2210.0 | 2211.0 | 2170.0 | 2207.0 | 9500.00 |
| 26 May, 2025 | 2185.0 | 2209.0 | 2170.0 | 2200.0 | 12.1 Thousand |
| 23 May, 2025 | 2203.0 | 2205.0 | 2145.0 | 2185.0 | 13 Thousand |
| 22 May, 2025 | 2122.0 | 2179.0 | 2120.0 | 2179.0 | 9000.00 |
| 21 May, 2025 | 2050.0 | 2114.0 | 2050.0 | 2113.0 | 9900.00 |
| 20 May, 2025 | 2073.0 | 2073.0 | 2007.0 | 2060.0 | 13.2 Thousand |
| 19 May, 2025 | 2018.0 | 2039.0 | 1930.0 | 2037.0 | 26.5 Thousand |
82318
002858
8424
IRKT
8138
STMH