AMG Holdings Co.,Ltd. (8891.T)

JPY 2007.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1997.0 2003.0 1996.0 2003.0 5500.00
28 Apr, 2025 1989.0 2001.0 1976.0 1996.0 7700.00
25 Apr, 2025 1978.0 1980.0 1967.0 1971.0 6000.00
24 Apr, 2025 1975.0 1984.0 1966.0 1975.0 5300.00
23 Apr, 2025 1958.0 1972.0 1950.0 1972.0 6700.00
22 Apr, 2025 1925.0 1942.0 1924.0 1932.0 8000.00
21 Apr, 2025 1920.0 1921.0 1885.0 1920.0 8800.00
18 Apr, 2025 1894.0 1917.0 1888.0 1898.0 11.8 Thousand
17 Apr, 2025 1868.0 1888.0 1868.0 1888.0 10.6 Thousand
16 Apr, 2025 1842.0 1878.0 1830.0 1854.0 14.1 Thousand