ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1005.0 | 1005.0 | 994.0 | 1001.0 | 137.7 Thousand |
| 15 May, 2025 | 998.0 | 1005.0 | 996.0 | 1002.0 | 180.1 Thousand |
| 14 May, 2025 | 1012.0 | 1014.0 | 997.0 | 1006.0 | 206.7 Thousand |
| 13 May, 2025 | 1030.0 | 1031.0 | 1011.0 | 1015.0 | 169.3 Thousand |
| 12 May, 2025 | 1031.0 | 1040.0 | 1024.0 | 1029.0 | 139.9 Thousand |
| 09 May, 2025 | 1026.0 | 1032.0 | 1026.0 | 1030.0 | 157 Thousand |
| 08 May, 2025 | 1030.0 | 1034.0 | 1024.0 | 1028.0 | 151 Thousand |
| 07 May, 2025 | 1024.0 | 1041.0 | 1024.0 | 1033.0 | 210.8 Thousand |
| 02 May, 2025 | 1038.0 | 1043.0 | 1023.0 | 1029.0 | 263.9 Thousand |
| 01 May, 2025 | 1059.0 | 1060.0 | 1040.0 | 1045.0 | 238 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546