ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1059.0 | 1060.0 | 1040.0 | 1045.0 | 238 Thousand |
| 30 Apr, 2025 | 1073.0 | 1073.0 | 1050.0 | 1061.0 | 160.3 Thousand |
| 28 Apr, 2025 | 1057.0 | 1074.0 | 1051.0 | 1074.0 | 278.6 Thousand |
| 25 Apr, 2025 | 1068.0 | 1090.0 | 1042.0 | 1045.0 | 458.4 Thousand |
| 24 Apr, 2025 | 1071.0 | 1077.0 | 1063.0 | 1068.0 | 138.3 Thousand |
| 23 Apr, 2025 | 1080.0 | 1083.0 | 1075.0 | 1078.0 | 160.4 Thousand |
| 22 Apr, 2025 | 1070.0 | 1082.0 | 1070.0 | 1076.0 | 222.5 Thousand |
| 21 Apr, 2025 | 1070.0 | 1075.0 | 1066.0 | 1072.0 | 145.7 Thousand |
| 18 Apr, 2025 | 1050.0 | 1068.0 | 1050.0 | 1067.0 | 225.9 Thousand |
| 17 Apr, 2025 | 1037.0 | 1048.0 | 1035.0 | 1048.0 | 106.7 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546