ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 945.0 | 946.0 | 932.0 | 935.0 | 350.5 Thousand |
| 16 Dec, 2024 | 961.0 | 962.0 | 944.0 | 944.0 | 278.3 Thousand |
| 13 Dec, 2024 | 960.0 | 964.0 | 954.0 | 960.0 | 246.5 Thousand |
| 12 Dec, 2024 | 965.0 | 968.0 | 961.0 | 963.0 | 225.5 Thousand |
| 11 Dec, 2024 | 972.0 | 973.0 | 962.0 | 962.0 | 238.1 Thousand |
| 10 Dec, 2024 | 980.0 | 980.0 | 970.0 | 970.0 | 145.2 Thousand |
| 09 Dec, 2024 | 977.0 | 978.0 | 971.0 | 973.0 | 119.5 Thousand |
| 06 Dec, 2024 | 976.0 | 980.0 | 972.0 | 977.0 | 100.7 Thousand |
| 05 Dec, 2024 | 979.0 | 981.0 | 975.0 | 976.0 | 96.3 Thousand |
| 04 Dec, 2024 | 985.0 | 986.0 | 973.0 | 976.0 | 176.8 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546