ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 994.0 1001.0 994.0 1000.0 102 Thousand
18 Nov, 2024 994.0 1004.0 992.0 994.0 137.4 Thousand
15 Nov, 2024 1005.0 1005.0 993.0 993.0 184.6 Thousand
14 Nov, 2024 1001.0 1004.0 996.0 999.0 140.4 Thousand
13 Nov, 2024 1009.0 1013.0 998.0 1000.0 169.8 Thousand
12 Nov, 2024 1011.0 1016.0 1004.0 1009.0 161.4 Thousand
11 Nov, 2024 1000.0 1007.0 995.0 1002.0 151.8 Thousand
08 Nov, 2024 1017.0 1021.0 997.0 1000.0 223.7 Thousand
07 Nov, 2024 1004.0 1016.0 1003.0 1013.0 253.3 Thousand
06 Nov, 2024 994.0 1001.0 987.0 997.0 200.8 Thousand