ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1022.0 | 1024.0 | 1009.0 | 1014.0 | 146.9 Thousand |
| 01 Apr, 2025 | 1030.0 | 1037.0 | 1022.0 | 1024.0 | 179 Thousand |
| 31 Mar, 2025 | 1025.0 | 1030.0 | 1007.0 | 1018.0 | 237.8 Thousand |
| 28 Mar, 2025 | 1028.0 | 1052.0 | 1025.0 | 1041.0 | 424.1 Thousand |
| 27 Mar, 2025 | 1078.0 | 1085.0 | 1069.0 | 1081.0 | 399.4 Thousand |
| 26 Mar, 2025 | 1069.0 | 1078.0 | 1063.0 | 1073.0 | 392.2 Thousand |
| 25 Mar, 2025 | 1074.0 | 1077.0 | 1058.0 | 1064.0 | 362.4 Thousand |
| 24 Mar, 2025 | 1071.0 | 1075.0 | 1063.0 | 1074.0 | 317.6 Thousand |
| 21 Mar, 2025 | 1065.0 | 1071.0 | 1061.0 | 1070.0 | 311.7 Thousand |
| 19 Mar, 2025 | 1060.0 | 1066.0 | 1056.0 | 1063.0 | 193.1 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546