Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 104.0 110.0 99.0 101.0 12.77 Million
14 Mar, 2025 110.0 124.0 105.0 113.0 48.18 Million
13 Mar, 2025 95.0 95.0 95.0 95.0 1.36 Million
12 Mar, 2025 145.0 145.0 145.0 145.0 315.5 Thousand
11 Mar, 2025 189.0 197.0 186.0 195.0 1.37 Million
10 Mar, 2025 180.0 191.0 180.0 191.0 3.17 Million
07 Mar, 2025 201.0 205.0 198.0 199.0 1.56 Million
06 Mar, 2025 208.0 210.0 200.0 201.0 1.94 Million
05 Mar, 2025 211.0 211.0 201.0 206.0 1.62 Million
04 Mar, 2025 218.0 219.0 210.0 210.0 1.62 Million