Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 494.0 | 505.0 | 494.0 | 504.0 | 914.1 Thousand |
| 02 May, 2025 | 492.0 | 496.0 | 491.0 | 493.0 | 492.8 Thousand |
| 01 May, 2025 | 492.0 | 496.0 | 490.0 | 492.0 | 505 Thousand |
| 30 Apr, 2025 | 495.0 | 495.0 | 491.0 | 494.0 | 484.7 Thousand |
| 28 Apr, 2025 | 494.0 | 497.0 | 492.0 | 496.0 | 476 Thousand |
| 25 Apr, 2025 | 496.0 | 498.0 | 493.0 | 493.0 | 373.9 Thousand |
| 24 Apr, 2025 | 500.0 | 500.0 | 495.0 | 495.0 | 356.6 Thousand |
| 23 Apr, 2025 | 498.0 | 501.0 | 497.0 | 499.0 | 497.2 Thousand |
| 22 Apr, 2025 | 491.0 | 498.0 | 490.0 | 495.0 | 408 Thousand |
| 21 Apr, 2025 | 494.0 | 494.0 | 491.0 | 493.0 | 386.8 Thousand |
KLSVF
VKTR
2678
2769
605177
300085