Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 412.0 | 412.0 | 407.0 | 408.0 | 415.5 Thousand |
| 19 May, 2025 | 407.0 | 409.0 | 406.0 | 408.0 | 515.2 Thousand |
| 16 May, 2025 | 410.0 | 413.0 | 404.0 | 406.0 | 1.9 Million |
| 15 May, 2025 | 418.0 | 418.0 | 405.0 | 410.0 | 3.07 Million |
| 14 May, 2025 | 431.0 | 432.0 | 418.0 | 421.0 | 2.76 Million |
| 13 May, 2025 | 439.0 | 440.0 | 429.0 | 430.0 | 5.66 Million |
| 12 May, 2025 | 515.0 | 517.0 | 510.0 | 515.0 | 695.9 Thousand |
| 09 May, 2025 | 508.0 | 511.0 | 508.0 | 510.0 | 619.9 Thousand |
| 08 May, 2025 | 504.0 | 508.0 | 502.0 | 505.0 | 517.7 Thousand |
| 07 May, 2025 | 494.0 | 505.0 | 494.0 | 504.0 | 914.1 Thousand |
KLSVF
VKTR
2678
2769
605177
300085