Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 489.0 | 493.0 | 488.0 | 492.0 | 369.6 Thousand |
| 17 Apr, 2025 | 482.0 | 486.0 | 482.0 | 485.0 | 340.2 Thousand |
| 16 Apr, 2025 | 486.0 | 488.0 | 483.0 | 484.0 | 356.6 Thousand |
| 15 Apr, 2025 | 492.0 | 493.0 | 486.0 | 486.0 | 365.1 Thousand |
| 14 Apr, 2025 | 482.0 | 491.0 | 480.0 | 488.0 | 648.2 Thousand |
| 11 Apr, 2025 | 471.0 | 481.0 | 465.0 | 480.0 | 656.7 Thousand |
| 10 Apr, 2025 | 485.0 | 485.0 | 477.0 | 479.0 | 1.13 Million |
| 09 Apr, 2025 | 466.0 | 467.0 | 452.0 | 460.0 | 1.32 Million |
| 08 Apr, 2025 | 470.0 | 484.0 | 467.0 | 474.0 | 1.24 Million |
| 07 Apr, 2025 | 429.0 | 453.0 | 427.0 | 440.0 | 1.72 Million |
KLSVF
VKTR
2678
2769
605177
300085