Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 454.0 459.0 453.0 457.0 251.7 Thousand
20 Nov, 2023 454.0 457.0 453.0 454.0 229.7 Thousand
17 Nov, 2023 452.0 453.0 449.0 453.0 196.6 Thousand
16 Nov, 2023 448.0 453.0 447.0 451.0 282.8 Thousand
15 Nov, 2023 444.0 450.0 443.0 449.0 290.2 Thousand
14 Nov, 2023 444.0 444.0 440.0 442.0 191.8 Thousand
13 Nov, 2023 447.0 447.0 440.0 442.0 178.2 Thousand
10 Nov, 2023 437.0 444.0 436.0 444.0 277.5 Thousand
09 Nov, 2023 439.0 440.0 432.0 437.0 383.2 Thousand
08 Nov, 2023 444.0 446.0 433.0 435.0 446.9 Thousand