Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 468.0 470.0 462.0 462.0 336.7 Thousand
20 Oct, 2023 468.0 472.0 467.0 469.0 223.8 Thousand
19 Oct, 2023 466.0 473.0 466.0 469.0 225.2 Thousand
18 Oct, 2023 468.0 471.0 467.0 471.0 202.2 Thousand
17 Oct, 2023 470.0 476.0 467.0 467.0 344.5 Thousand
16 Oct, 2023 469.0 475.0 466.0 467.0 458 Thousand
13 Oct, 2023 475.0 478.0 470.0 472.0 334.6 Thousand
12 Oct, 2023 472.0 477.0 469.0 477.0 352.8 Thousand
11 Oct, 2023 472.0 472.0 466.0 468.0 342 Thousand
10 Oct, 2023 469.0 472.0 466.0 471.0 406.1 Thousand