Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 517.0 518.0 512.0 514.0 555.3 Thousand
05 Mar, 2025 515.0 517.0 513.0 514.0 328.8 Thousand
04 Mar, 2025 518.0 519.0 513.0 515.0 551.9 Thousand
03 Mar, 2025 513.0 518.0 513.0 517.0 610.4 Thousand
28 Feb, 2025 511.0 516.0 506.0 510.0 673.3 Thousand
27 Feb, 2025 508.0 512.0 507.0 512.0 584.8 Thousand
26 Feb, 2025 505.0 508.0 502.0 508.0 456.6 Thousand
25 Feb, 2025 501.0 507.0 500.0 505.0 572.3 Thousand
21 Feb, 2025 505.0 506.0 500.0 502.0 1.33 Million
20 Feb, 2025 506.0 508.0 504.0 506.0 791.9 Thousand