Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 516.0 517.0 514.0 515.0 706.4 Thousand
19 Mar, 2025 515.0 518.0 513.0 514.0 621.1 Thousand
18 Mar, 2025 512.0 516.0 511.0 512.0 636.6 Thousand
17 Mar, 2025 510.0 514.0 510.0 512.0 569.1 Thousand
14 Mar, 2025 506.0 510.0 506.0 508.0 505.5 Thousand
13 Mar, 2025 511.0 511.0 507.0 508.0 480.2 Thousand
12 Mar, 2025 507.0 511.0 507.0 510.0 581.6 Thousand
11 Mar, 2025 509.0 509.0 504.0 508.0 1.13 Million
10 Mar, 2025 515.0 515.0 510.0 511.0 586.7 Thousand
07 Mar, 2025 511.0 515.0 507.0 514.0 601.9 Thousand