Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 350.0 | 350.0 | 348.0 | 350.0 | 5800.00 |
| 20 May, 2025 | 350.0 | 350.0 | 347.0 | 347.0 | 21.5 Thousand |
| 19 May, 2025 | 348.0 | 349.0 | 347.0 | 347.0 | 33.1 Thousand |
| 16 May, 2025 | 345.0 | 348.0 | 343.0 | 348.0 | 133 Thousand |
| 15 May, 2025 | 337.0 | 343.0 | 337.0 | 342.0 | 120.1 Thousand |
| 14 May, 2025 | 331.0 | 337.0 | 331.0 | 337.0 | 116.7 Thousand |
| 13 May, 2025 | 331.0 | 335.0 | 330.0 | 333.0 | 130.6 Thousand |
| 12 May, 2025 | 335.0 | 335.0 | 329.0 | 329.0 | 151.4 Thousand |
| 09 May, 2025 | 335.0 | 335.0 | 331.0 | 332.0 | 224.3 Thousand |
| 08 May, 2025 | 331.0 | 338.0 | 329.0 | 332.0 | 209.3 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048