Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 331.0 | 338.0 | 329.0 | 332.0 | 209.3 Thousand |
| 07 May, 2025 | 329.0 | 332.0 | 329.0 | 331.0 | 125.4 Thousand |
| 02 May, 2025 | 330.0 | 331.0 | 328.0 | 328.0 | 198.1 Thousand |
| 01 May, 2025 | 331.0 | 332.0 | 329.0 | 329.0 | 247.5 Thousand |
| 30 Apr, 2025 | 331.0 | 332.0 | 330.0 | 331.0 | 88.4 Thousand |
| 28 Apr, 2025 | 335.0 | 336.0 | 330.0 | 330.0 | 148.2 Thousand |
| 25 Apr, 2025 | 334.0 | 337.0 | 333.0 | 336.0 | 110.2 Thousand |
| 24 Apr, 2025 | 337.0 | 339.0 | 333.0 | 333.0 | 68.9 Thousand |
| 23 Apr, 2025 | 337.0 | 340.0 | 335.0 | 336.0 | 90.1 Thousand |
| 22 Apr, 2025 | 335.0 | 341.0 | 326.0 | 335.0 | 177.7 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048