Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 260.0 | 268.0 | 253.0 | 260.0 | 461.9 Thousand |
| 04 Apr, 2025 | 285.0 | 289.0 | 278.0 | 282.0 | 372.4 Thousand |
| 03 Apr, 2025 | 284.0 | 294.0 | 281.0 | 290.0 | 243.6 Thousand |
| 02 Apr, 2025 | 292.0 | 292.0 | 288.0 | 289.0 | 91.2 Thousand |
| 01 Apr, 2025 | 288.0 | 292.0 | 288.0 | 291.0 | 85.7 Thousand |
| 31 Mar, 2025 | 288.0 | 288.0 | 283.0 | 287.0 | 139.2 Thousand |
| 28 Mar, 2025 | 291.0 | 294.0 | 289.0 | 291.0 | 144.4 Thousand |
| 27 Mar, 2025 | 282.0 | 293.0 | 281.0 | 292.0 | 278.2 Thousand |
| 26 Mar, 2025 | 280.0 | 284.0 | 278.0 | 281.0 | 116.3 Thousand |
| 25 Mar, 2025 | 278.0 | 280.0 | 278.0 | 280.0 | 83.1 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048