Meiho Enterprise Co., Ltd. (8927.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 227.0 227.0 225.0 225.0 15.4 Thousand
06 Nov, 2023 225.0 227.0 224.0 227.0 43.3 Thousand
02 Nov, 2023 232.0 232.0 224.0 225.0 73.9 Thousand
01 Nov, 2023 228.0 229.0 227.0 229.0 47.1 Thousand
31 Oct, 2023 227.0 230.0 224.0 227.0 43.4 Thousand
30 Oct, 2023 227.0 230.0 226.0 226.0 70.6 Thousand
27 Oct, 2023 229.0 231.0 228.0 230.0 39.2 Thousand
26 Oct, 2023 231.0 231.0 228.0 229.0 26.2 Thousand
25 Oct, 2023 233.0 235.0 231.0 231.0 29.9 Thousand
24 Oct, 2023 230.0 234.0 226.0 232.0 124.4 Thousand