Meiho Enterprise Co., Ltd. (8927.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 236.0 238.0 231.0 237.0 111.6 Thousand
19 Oct, 2023 236.0 237.0 230.0 237.0 162.1 Thousand
18 Oct, 2023 232.0 237.0 231.0 237.0 126.2 Thousand
17 Oct, 2023 226.0 233.0 225.0 232.0 119.6 Thousand
16 Oct, 2023 232.0 232.0 223.0 224.0 291.8 Thousand
13 Oct, 2023 228.0 230.0 225.0 225.0 65.9 Thousand
12 Oct, 2023 228.0 232.0 227.0 232.0 55.6 Thousand
11 Oct, 2023 232.0 234.0 228.0 229.0 123.2 Thousand
10 Oct, 2023 229.0 232.0 229.0 230.0 70.6 Thousand
06 Oct, 2023 226.0 229.0 226.0 227.0 31 Thousand