Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1870.0 | 1928.0 | 1866.0 | 1908.0 | 44.6 Thousand |
| 17 Apr, 2025 | 1865.0 | 1883.0 | 1835.0 | 1871.0 | 31.4 Thousand |
| 16 Apr, 2025 | 1833.0 | 1860.0 | 1825.0 | 1847.0 | 29.8 Thousand |
| 15 Apr, 2025 | 1827.0 | 1853.0 | 1817.0 | 1825.0 | 11.2 Thousand |
| 14 Apr, 2025 | 1900.0 | 1900.0 | 1827.0 | 1827.0 | 30.7 Thousand |
| 11 Apr, 2025 | 1839.0 | 1897.0 | 1823.0 | 1897.0 | 36.9 Thousand |
| 10 Apr, 2025 | 1937.0 | 1955.0 | 1862.0 | 1879.0 | 66.3 Thousand |
| 09 Apr, 2025 | 1740.0 | 1822.0 | 1730.0 | 1817.0 | 103.3 Thousand |
| 08 Apr, 2025 | 1751.0 | 1785.0 | 1733.0 | 1746.0 | 84.8 Thousand |
| 07 Apr, 2025 | 1600.0 | 1672.0 | 1600.0 | 1643.0 | 114.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED