Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1848.0 | 1850.0 | 1814.0 | 1817.0 | 4400.00 |
| 19 May, 2025 | 1860.0 | 1860.0 | 1828.0 | 1836.0 | 9700.00 |
| 16 May, 2025 | 1819.0 | 1920.0 | 1819.0 | 1833.0 | 114.4 Thousand |
| 15 May, 2025 | 1892.0 | 1900.0 | 1813.0 | 1819.0 | 114.9 Thousand |
| 14 May, 2025 | 1854.0 | 1905.0 | 1846.0 | 1891.0 | 46 Thousand |
| 13 May, 2025 | 1927.0 | 1930.0 | 1837.0 | 1854.0 | 65.2 Thousand |
| 12 May, 2025 | 1890.0 | 1930.0 | 1876.0 | 1913.0 | 26.7 Thousand |
| 09 May, 2025 | 1875.0 | 1890.0 | 1865.0 | 1890.0 | 40.1 Thousand |
| 08 May, 2025 | 1909.0 | 1912.0 | 1872.0 | 1875.0 | 29.3 Thousand |
| 07 May, 2025 | 1892.0 | 1929.0 | 1891.0 | 1909.0 | 22.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED