Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1900.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1117.0 1122.0 1098.0 1100.0 74.3 Thousand
20 Sep, 2023 1125.0 1142.0 1110.0 1110.0 129.2 Thousand
19 Sep, 2023 1118.0 1126.0 1100.0 1122.0 109 Thousand
15 Sep, 2023 1117.0 1124.0 1110.0 1118.0 71.4 Thousand
14 Sep, 2023 1091.0 1125.0 1091.0 1108.0 114 Thousand