Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1037.0 | 1078.0 | 1032.0 | 1073.0 | 129.5 Thousand |
| 04 Oct, 2023 | 1047.0 | 1061.0 | 1022.0 | 1022.0 | 120.5 Thousand |
| 03 Oct, 2023 | 1088.0 | 1098.0 | 1065.0 | 1066.0 | 97.1 Thousand |
| 02 Oct, 2023 | 1105.0 | 1123.0 | 1103.0 | 1103.0 | 100.7 Thousand |
| 29 Sep, 2023 | 1096.0 | 1104.0 | 1085.0 | 1094.0 | 140.1 Thousand |
| 28 Sep, 2023 | 1114.0 | 1114.0 | 1098.0 | 1105.0 | 63.3 Thousand |
| 27 Sep, 2023 | 1101.0 | 1115.0 | 1093.0 | 1114.0 | 46.5 Thousand |
| 26 Sep, 2023 | 1115.0 | 1115.0 | 1098.0 | 1102.0 | 81.1 Thousand |
| 25 Sep, 2023 | 1124.0 | 1128.0 | 1108.0 | 1119.0 | 68 Thousand |
| 22 Sep, 2023 | 1096.0 | 1132.0 | 1087.0 | 1124.0 | 94.2 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED