Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1391.0 | 1399.0 | 1390.0 | 1390.0 | 2700.00 |
| 15 May, 2025 | 1408.0 | 1408.0 | 1398.0 | 1406.0 | 3400.00 |
| 14 May, 2025 | 1397.0 | 1397.0 | 1382.0 | 1382.0 | 1000.00 |
| 13 May, 2025 | 1415.0 | 1416.0 | 1405.0 | 1410.0 | 24.8 Thousand |
| 12 May, 2025 | 1415.0 | 1415.0 | 1405.0 | 1405.0 | 9900.00 |
| 09 May, 2025 | 1392.0 | 1414.0 | 1392.0 | 1403.0 | 9200.00 |
| 08 May, 2025 | 1391.0 | 1404.0 | 1389.0 | 1393.0 | 4000.00 |
| 07 May, 2025 | 1380.0 | 1409.0 | 1380.0 | 1391.0 | 9800.00 |
| 02 May, 2025 | 1387.0 | 1394.0 | 1380.0 | 1386.0 | 3500.00 |
| 01 May, 2025 | 1371.0 | 1391.0 | 1371.0 | 1390.0 | 6900.00 |
ECII
WEICF
APLI
INDOY
9647
SHO