Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1393.0 | 1409.0 | 1393.0 | 1395.0 | 4900.00 |
| 14 Apr, 2025 | 1380.0 | 1420.0 | 1357.0 | 1392.0 | 33.3 Thousand |
| 11 Apr, 2025 | 1416.0 | 1464.0 | 1410.0 | 1464.0 | 17.2 Thousand |
| 10 Apr, 2025 | 1427.0 | 1474.0 | 1374.0 | 1446.0 | 32 Thousand |
| 09 Apr, 2025 | 1340.0 | 1340.0 | 1290.0 | 1337.0 | 16.4 Thousand |
| 08 Apr, 2025 | 1304.0 | 1363.0 | 1304.0 | 1353.0 | 29.8 Thousand |
| 07 Apr, 2025 | 1242.0 | 1298.0 | 1212.0 | 1214.0 | 46.2 Thousand |
| 04 Apr, 2025 | 1362.0 | 1364.0 | 1305.0 | 1332.0 | 23.7 Thousand |
| 03 Apr, 2025 | 1380.0 | 1405.0 | 1355.0 | 1392.0 | 13.6 Thousand |
| 02 Apr, 2025 | 1430.0 | 1433.0 | 1394.0 | 1394.0 | 7900.00 |
ECII
WEICF
APLI
INDOY
9647
SHO