Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1406.0 1454.0 1406.0 1426.0 26.1 Thousand
31 Mar, 2025 1452.0 1458.0 1404.0 1404.0 20.4 Thousand
28 Mar, 2025 1453.0 1473.0 1453.0 1466.0 7900.00
27 Mar, 2025 1460.0 1477.0 1460.0 1467.0 31.2 Thousand
26 Mar, 2025 1455.0 1471.0 1451.0 1470.0 31.2 Thousand
25 Mar, 2025 1446.0 1455.0 1430.0 1447.0 18.1 Thousand
24 Mar, 2025 1442.0 1445.0 1439.0 1441.0 7300.00
21 Mar, 2025 1421.0 1441.0 1420.0 1438.0 17.7 Thousand
19 Mar, 2025 1418.0 1421.0 1410.0 1411.0 6100.00
18 Mar, 2025 1403.0 1419.0 1403.0 1417.0 13.2 Thousand