Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1394.0 | 1394.0 | 1378.0 | 1392.0 | 11.3 Thousand |
| 04 Mar, 2025 | 1386.0 | 1396.0 | 1370.0 | 1389.0 | 18 Thousand |
| 03 Mar, 2025 | 1386.0 | 1399.0 | 1383.0 | 1395.0 | 21.5 Thousand |
| 28 Feb, 2025 | 1410.0 | 1415.0 | 1360.0 | 1380.0 | 48.6 Thousand |
| 27 Feb, 2025 | 1440.0 | 1441.0 | 1401.0 | 1418.0 | 75.1 Thousand |
| 26 Feb, 2025 | 1485.0 | 1488.0 | 1473.0 | 1481.0 | 93.9 Thousand |
| 25 Feb, 2025 | 1451.0 | 1484.0 | 1450.0 | 1484.0 | 20.8 Thousand |
| 21 Feb, 2025 | 1507.0 | 1507.0 | 1450.0 | 1465.0 | 36.4 Thousand |
| 20 Feb, 2025 | 1508.0 | 1511.0 | 1491.0 | 1497.0 | 13.9 Thousand |
| 19 Feb, 2025 | 1514.0 | 1517.0 | 1502.0 | 1504.0 | 18.8 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO