Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 113600.0 | 114000.0 | 112600.0 | 113000.0 | 21.28 Thousand |
| 18 Nov, 2024 | 110200.0 | 114000.0 | 110200.0 | 113400.0 | 27.13 Thousand |
| 15 Nov, 2024 | 111000.0 | 111200.0 | 109600.0 | 109600.0 | 26.14 Thousand |
| 14 Nov, 2024 | 111600.0 | 111800.0 | 109800.0 | 110400.0 | 25.86 Thousand |
| 13 Nov, 2024 | 112200.0 | 112600.0 | 111200.0 | 111400.0 | 20.76 Thousand |
| 12 Nov, 2024 | 112600.0 | 113600.0 | 112600.0 | 113200.0 | 20.86 Thousand |
| 11 Nov, 2024 | 113200.0 | 113600.0 | 112400.0 | 112800.0 | 17.17 Thousand |
| 08 Nov, 2024 | 113200.0 | 114400.0 | 112800.0 | 112800.0 | 27.01 Thousand |
| 07 Nov, 2024 | 114000.0 | 114000.0 | 112400.0 | 112600.0 | 35.65 Thousand |
| 06 Nov, 2024 | 112800.0 | 115000.0 | 112400.0 | 115000.0 | 31.63 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE