Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 114000.0 | 114000.0 | 112400.0 | 112600.0 | 35.65 Thousand |
| 06 Nov, 2024 | 112800.0 | 115000.0 | 112400.0 | 115000.0 | 31.63 Thousand |
| 05 Nov, 2024 | 112200.0 | 113200.0 | 112000.0 | 112800.0 | 18.91 Thousand |
| 01 Nov, 2024 | 111400.0 | 112800.0 | 110600.0 | 111800.0 | 18.13 Thousand |
| 31 Oct, 2024 | 112000.0 | 112600.0 | 110800.0 | 110800.0 | 30.27 Thousand |
| 30 Oct, 2024 | 112000.0 | 113400.0 | 112000.0 | 112200.0 | 17.46 Thousand |
| 29 Oct, 2024 | 111400.0 | 112600.0 | 111200.0 | 112400.0 | 15.12 Thousand |
| 28 Oct, 2024 | 111000.0 | 112400.0 | 110600.0 | 111800.0 | 14.56 Thousand |
| 25 Oct, 2024 | 110600.0 | 111800.0 | 110600.0 | 111200.0 | 14.93 Thousand |
| 24 Oct, 2024 | 110800.0 | 111600.0 | 110600.0 | 110600.0 | 26.26 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE