Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 336000.0 | 338500.0 | 333000.0 | 333500.0 | 2510.00 |
| 04 Sep, 2024 | 333000.0 | 338000.0 | 332500.0 | 334500.0 | 2768.00 |
| 03 Sep, 2024 | 331000.0 | 334000.0 | 330000.0 | 333500.0 | 1251.00 |
| 02 Sep, 2024 | 331000.0 | 332000.0 | 328000.0 | 330000.0 | 2231.00 |
| 01 Sep, 2024 | 331000.0 | 332000.0 | 328000.0 | 330000.0 | 2231.00 |
| 30 Aug, 2024 | 333000.0 | 333000.0 | 328000.0 | 329500.0 | 3811.00 |
| 29 Aug, 2024 | 337500.0 | 341000.0 | 333500.0 | 335500.0 | 2706.00 |
| 28 Aug, 2024 | 339000.0 | 339500.0 | 335000.0 | 337500.0 | 3097.00 |
| 27 Aug, 2024 | 331500.0 | 337500.0 | 331000.0 | 337500.0 | 1584.00 |
| 26 Aug, 2024 | 329000.0 | 332000.0 | 329000.0 | 331500.0 | 1399.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI