Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 331000.0 | 331000.0 | 325000.0 | 328500.0 | 1770.00 |
| 21 Aug, 2024 | 332500.0 | 332500.0 | 329000.0 | 330000.0 | 2144.00 |
| 20 Aug, 2024 | 332500.0 | 333000.0 | 329000.0 | 332500.0 | 1793.00 |
| 19 Aug, 2024 | 329000.0 | 332000.0 | 327500.0 | 330000.0 | 1779.00 |
| 18 Aug, 2024 | 329000.0 | 332000.0 | 327500.0 | 330000.0 | 1779.00 |
| 16 Aug, 2024 | 329500.0 | 332500.0 | 327000.0 | 332000.0 | 1180.00 |
| 15 Aug, 2024 | 327500.0 | 329500.0 | 325500.0 | 329500.0 | 1857.00 |
| 14 Aug, 2024 | 325000.0 | 328500.0 | 323000.0 | 328500.0 | 2202.00 |
| 13 Aug, 2024 | 321500.0 | 326500.0 | 321500.0 | 325000.0 | 2036.00 |
| 12 Aug, 2024 | 321500.0 | 326500.0 | 321500.0 | 325000.0 | 2036.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI