Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 359500.0 | 361500.0 | 359500.0 | 360000.0 | 168.00 |
| 22 May, 2025 | 357500.0 | 358500.0 | 355500.0 | 358000.0 | 216.00 |
| 21 May, 2025 | 359000.0 | 360000.0 | 358000.0 | 358500.0 | 214.00 |
| 20 May, 2025 | 361500.0 | 362000.0 | 360500.0 | 361500.0 | 211.00 |
| 19 May, 2025 | 358000.0 | 358000.0 | 356000.0 | 357000.0 | 168.00 |
| 16 May, 2025 | 359500.0 | 361000.0 | 358000.0 | 359500.0 | 2967.00 |
| 15 May, 2025 | 357500.0 | 361000.0 | 356000.0 | 359500.0 | 2492.00 |
| 14 May, 2025 | 355000.0 | 359000.0 | 354000.0 | 358500.0 | 1724.00 |
| 13 May, 2025 | 358000.0 | 359000.0 | 353000.0 | 355500.0 | 1865.00 |
| 12 May, 2025 | 354000.0 | 359500.0 | 354000.0 | 359500.0 | 1145.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI