Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 114500.0 | 114600.0 | 113400.0 | 114400.0 | 7349.00 |
| 02 Apr, 2025 | 115600.0 | 115600.0 | 114700.0 | 115200.0 | 3632.00 |
| 01 Apr, 2025 | 115000.0 | 116300.0 | 114900.0 | 115400.0 | 6813.00 |
| 31 Mar, 2025 | 115000.0 | 115500.0 | 114000.0 | 114100.0 | 6590.00 |
| 28 Mar, 2025 | 115500.0 | 116100.0 | 114900.0 | 116100.0 | 10.71 Thousand |
| 27 Mar, 2025 | 118100.0 | 118900.0 | 117500.0 | 118900.0 | 6856.00 |
| 26 Mar, 2025 | 117800.0 | 118400.0 | 116800.0 | 118100.0 | 4698.00 |
| 25 Mar, 2025 | 117700.0 | 118200.0 | 117200.0 | 117200.0 | 5243.00 |
| 24 Mar, 2025 | 117500.0 | 117800.0 | 116800.0 | 117000.0 | 4962.00 |
| 21 Mar, 2025 | 116500.0 | 117400.0 | 116300.0 | 117100.0 | 6594.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752