Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 113500.0 | 113900.0 | 113000.0 | 113200.0 | 4303.00 |
| 05 Mar, 2025 | 112200.0 | 113800.0 | 112100.0 | 113300.0 | 6208.00 |
| 04 Mar, 2025 | 112900.0 | 113300.0 | 111800.0 | 111800.0 | 9909.00 |
| 03 Mar, 2025 | 110400.0 | 112800.0 | 110400.0 | 112800.0 | 10.95 Thousand |
| 28 Feb, 2025 | 108300.0 | 108700.0 | 106600.0 | 106600.0 | 7475.00 |
| 27 Feb, 2025 | 107000.0 | 108300.0 | 106800.0 | 108200.0 | 2758.00 |
| 26 Feb, 2025 | 107500.0 | 107500.0 | 105700.0 | 107000.0 | 3358.00 |
| 25 Feb, 2025 | 106000.0 | 106900.0 | 106000.0 | 106300.0 | 2010.00 |
| 21 Feb, 2025 | 107400.0 | 107400.0 | 106400.0 | 106500.0 | 1560.00 |
| 20 Feb, 2025 | 106900.0 | 107200.0 | 106500.0 | 107200.0 | 1677.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752