Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 105000.0 | 105600.0 | 104600.0 | 104700.0 | 2340.00 |
| 04 Feb, 2025 | 104800.0 | 105100.0 | 104200.0 | 105100.0 | 2031.00 |
| 03 Feb, 2025 | 105400.0 | 105900.0 | 104500.0 | 104800.0 | 2858.00 |
| 31 Jan, 2025 | 106200.0 | 106200.0 | 105200.0 | 105300.0 | 2768.00 |
| 30 Jan, 2025 | 106000.0 | 106100.0 | 105100.0 | 105400.0 | 3960.00 |
| 29 Jan, 2025 | 105300.0 | 106200.0 | 105100.0 | 105400.0 | 3675.00 |
| 28 Jan, 2025 | 104500.0 | 106700.0 | 104400.0 | 105200.0 | 8080.00 |
| 27 Jan, 2025 | 102800.0 | 104500.0 | 102800.0 | 104400.0 | 5670.00 |
| 24 Jan, 2025 | 100800.0 | 102600.0 | 100800.0 | 102200.0 | 5721.00 |
| 23 Jan, 2025 | 100500.0 | 101100.0 | 100500.0 | 100800.0 | 2573.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752