United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 135600.0 | 137000.0 | 135300.0 | 136500.0 | 5992.00 |
| 22 Oct, 2024 | 136800.0 | 137000.0 | 135200.0 | 135800.0 | 7807.00 |
| 21 Oct, 2024 | 137000.0 | 137300.0 | 136200.0 | 137000.0 | 4002.00 |
| 18 Oct, 2024 | 137100.0 | 137600.0 | 136500.0 | 137100.0 | 4302.00 |
| 17 Oct, 2024 | 136700.0 | 137400.0 | 136400.0 | 136800.0 | 4609.00 |
| 16 Oct, 2024 | 136800.0 | 137300.0 | 136000.0 | 136700.0 | 4012.00 |
| 15 Oct, 2024 | 139500.0 | 139500.0 | 136800.0 | 137100.0 | 5746.00 |
| 11 Oct, 2024 | 137200.0 | 138300.0 | 136800.0 | 137900.0 | 6255.00 |
| 10 Oct, 2024 | 138000.0 | 138100.0 | 137000.0 | 137000.0 | 5345.00 |
| 09 Oct, 2024 | 137500.0 | 138400.0 | 137500.0 | 138400.0 | 4843.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703