United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 141500.0 | 142300.0 | 140500.0 | 140500.0 | 12.68 Thousand |
| 20 Nov, 2024 | 141400.0 | 141800.0 | 140200.0 | 140500.0 | 8781.00 |
| 19 Nov, 2024 | 139800.0 | 141400.0 | 139500.0 | 140400.0 | 10.42 Thousand |
| 18 Nov, 2024 | 138400.0 | 139700.0 | 138400.0 | 139000.0 | 6318.00 |
| 15 Nov, 2024 | 138200.0 | 139200.0 | 137800.0 | 138400.0 | 9572.00 |
| 14 Nov, 2024 | 139000.0 | 139400.0 | 137700.0 | 137700.0 | 7641.00 |
| 13 Nov, 2024 | 138900.0 | 139800.0 | 138300.0 | 138800.0 | 8130.00 |
| 12 Nov, 2024 | 138900.0 | 139500.0 | 138400.0 | 139000.0 | 4865.00 |
| 11 Nov, 2024 | 139400.0 | 139900.0 | 137800.0 | 138900.0 | 11.17 Thousand |
| 08 Nov, 2024 | 138400.0 | 140200.0 | 138400.0 | 139300.0 | 12.46 Thousand |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703