Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 85300.0 | 86300.0 | 84800.0 | 86200.0 | 6940.00 |
| 14 Aug, 2024 | 85400.0 | 86100.0 | 84800.0 | 86000.0 | 7100.00 |
| 13 Aug, 2024 | 84900.0 | 86000.0 | 84900.0 | 85400.0 | 5855.00 |
| 12 Aug, 2024 | 424500.0 | 430000.0 | 424500.0 | 427000.0 | 1171.00 |
| 09 Aug, 2024 | 85200.0 | 85900.0 | 84500.0 | 84500.0 | 9465.00 |
| 08 Aug, 2024 | 85000.0 | 85900.0 | 84600.0 | 85200.0 | 5275.00 |
| 07 Aug, 2024 | 83200.0 | 85700.0 | 82800.0 | 84400.0 | 13.05 Thousand |
| 06 Aug, 2024 | 82000.0 | 85400.0 | 81900.0 | 83600.0 | 13.33 Thousand |
| 05 Aug, 2024 | 84200.0 | 84400.0 | 81300.0 | 81700.0 | 12.27 Thousand |
| 02 Aug, 2024 | 86200.0 | 86200.0 | 84400.0 | 85000.0 | 7675.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF