Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 86800.0 | 86800.0 | 85700.0 | 86200.0 | 6365.00 |
| 31 Jul, 2024 | 86100.0 | 87100.0 | 86100.0 | 86900.0 | 5135.00 |
| 30 Jul, 2024 | 86300.0 | 86600.0 | 85600.0 | 85900.0 | 7525.00 |
| 29 Jul, 2024 | 86400.0 | 86700.0 | 85800.0 | 86600.0 | 6380.00 |
| 26 Jul, 2024 | 86500.0 | 86800.0 | 86100.0 | 86300.0 | 4395.00 |
| 25 Jul, 2024 | 86200.0 | 86900.0 | 86000.0 | 86400.0 | 3505.00 |
| 24 Jul, 2024 | 86700.0 | 87300.0 | 86200.0 | 86300.0 | 4240.00 |
| 23 Jul, 2024 | 86600.0 | 87200.0 | 86300.0 | 86800.0 | 5595.00 |
| 22 Jul, 2024 | 87700.0 | 87900.0 | 86500.0 | 86500.0 | 5015.00 |
| 19 Jul, 2024 | 87600.0 | 88100.0 | 87400.0 | 87900.0 | 2935.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF