Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 89600.0 | 90600.0 | 89500.0 | 90200.0 | 4640.00 |
| 18 Jun, 2024 | 89100.0 | 89800.0 | 89100.0 | 89800.0 | 3495.00 |
| 17 Jun, 2024 | 90600.0 | 90600.0 | 88800.0 | 89000.0 | 6720.00 |
| 14 Jun, 2024 | 89900.0 | 91300.0 | 89900.0 | 90600.0 | 6995.00 |
| 13 Jun, 2024 | 90200.0 | 90400.0 | 89500.0 | 89900.0 | 7160.00 |
| 12 Jun, 2024 | 89800.0 | 90600.0 | 89700.0 | 90000.0 | 4340.00 |
| 11 Jun, 2024 | 90500.0 | 90700.0 | 89800.0 | 89800.0 | 3835.00 |
| 10 Jun, 2024 | 90000.0 | 90600.0 | 89400.0 | 90300.0 | 4245.00 |
| 07 Jun, 2024 | 90300.0 | 90500.0 | 89800.0 | 90100.0 | 4300.00 |
| 06 Jun, 2024 | 89900.0 | 90700.0 | 89300.0 | 90600.0 | 4905.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF