Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 86500.0 | 86700.0 | 86100.0 | 86400.0 | 4245.00 |
| 02 Jul, 2024 | 87000.0 | 87000.0 | 86300.0 | 86700.0 | 6195.00 |
| 01 Jul, 2024 | 88000.0 | 88000.0 | 86700.0 | 86700.0 | 6210.00 |
| 28 Jun, 2024 | 87200.0 | 88100.0 | 86300.0 | 87900.0 | 8880.00 |
| 27 Jun, 2024 | 88300.0 | 88400.0 | 86800.0 | 87000.0 | 10.08 Thousand |
| 26 Jun, 2024 | 90800.0 | 90800.0 | 89800.0 | 90500.0 | 14.72 Thousand |
| 25 Jun, 2024 | 89500.0 | 90600.0 | 89500.0 | 90600.0 | 4260.00 |
| 24 Jun, 2024 | 89800.0 | 90200.0 | 89000.0 | 89500.0 | 3695.00 |
| 21 Jun, 2024 | 90400.0 | 90900.0 | 89100.0 | 89100.0 | 12.97 Thousand |
| 20 Jun, 2024 | 90100.0 | 91000.0 | 89900.0 | 90400.0 | 3600.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF