Frontier Real Estate Investment Corporation (8964.T)

JPY 81600.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 90700.0 91500.0 90300.0 91200.0 4560.00
16 Apr, 2024 90200.0 91100.0 89800.0 90600.0 5125.00
15 Apr, 2024 90200.0 90200.0 89700.0 89800.0 5430.00
12 Apr, 2024 91500.0 91500.0 89600.0 90200.0 7610.00
11 Apr, 2024 90200.0 91500.0 89900.0 91500.0 5460.00
10 Apr, 2024 90900.0 91500.0 90300.0 90500.0 4210.00
09 Apr, 2024 90400.0 91300.0 90200.0 90700.0 3390.00
08 Apr, 2024 89300.0 90500.0 89000.0 90300.0 5245.00
05 Apr, 2024 89600.0 90000.0 88800.0 89300.0 6445.00
04 Apr, 2024 89700.0 90100.0 89500.0 89900.0 4270.00