Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 87400.0 | 90500.0 | 87400.0 | 90000.0 | 9565.00 |
| 18 Mar, 2024 | 87400.0 | 87500.0 | 86400.0 | 87100.0 | 7605.00 |
| 15 Mar, 2024 | 86100.0 | 87500.0 | 86100.0 | 87100.0 | 14.51 Thousand |
| 14 Mar, 2024 | 84700.0 | 85800.0 | 84600.0 | 85800.0 | 5930.00 |
| 13 Mar, 2024 | 84900.0 | 85200.0 | 84100.0 | 84700.0 | 7000.00 |
| 12 Mar, 2024 | 85000.0 | 85000.0 | 84100.0 | 84900.0 | 4365.00 |
| 11 Mar, 2024 | 84700.0 | 85200.0 | 84200.0 | 84700.0 | 5695.00 |
| 08 Mar, 2024 | 84600.0 | 85600.0 | 84500.0 | 84800.0 | 8030.00 |
| 07 Mar, 2024 | 85800.0 | 86400.0 | 84800.0 | 85200.0 | 6845.00 |
| 06 Mar, 2024 | 85700.0 | 86400.0 | 85500.0 | 85800.0 | 4560.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF