Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 451000.0 | 454000.0 | 449500.0 | 453000.0 | 1099.00 |
| 13 Nov, 2023 | 453000.0 | 455500.0 | 450500.0 | 451000.0 | 563.00 |
| 10 Nov, 2023 | 451500.0 | 453500.0 | 450500.0 | 452500.0 | 899.00 |
| 09 Nov, 2023 | 452000.0 | 453500.0 | 449000.0 | 451000.0 | 854.00 |
| 08 Nov, 2023 | 455500.0 | 455500.0 | 450500.0 | 452000.0 | 743.00 |
| 07 Nov, 2023 | 455000.0 | 457000.0 | 450500.0 | 455000.0 | 1740.00 |
| 06 Nov, 2023 | 457500.0 | 458000.0 | 455000.0 | 455000.0 | 998.00 |
| 02 Nov, 2023 | 457000.0 | 457500.0 | 454000.0 | 454500.0 | 971.00 |
| 01 Nov, 2023 | 455500.0 | 457500.0 | 451500.0 | 452500.0 | 1360.00 |
| 31 Oct, 2023 | 451500.0 | 454000.0 | 449500.0 | 452500.0 | 1089.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF