Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 145700.0 | 146600.0 | 144600.0 | 146500.0 | 2422.00 |
| 28 Sep, 2023 | 147400.0 | 147400.0 | 144100.0 | 144500.0 | 3072.00 |
| 27 Sep, 2023 | 146300.0 | 147800.0 | 145800.0 | 147400.0 | 1628.00 |
| 26 Sep, 2023 | 146100.0 | 146700.0 | 145300.0 | 146300.0 | 1576.00 |
| 25 Sep, 2023 | 147000.0 | 147100.0 | 146000.0 | 146000.0 | 1560.00 |
| 22 Sep, 2023 | 147700.0 | 147800.0 | 146500.0 | 146900.0 | 2181.00 |
| 21 Sep, 2023 | 147100.0 | 148400.0 | 147100.0 | 148100.0 | 1825.00 |
| 20 Sep, 2023 | 147800.0 | 148200.0 | 147300.0 | 148000.0 | 1048.00 |
| 19 Sep, 2023 | 148000.0 | 148700.0 | 147100.0 | 147700.0 | 1076.00 |
| 15 Sep, 2023 | 147500.0 | 148300.0 | 146400.0 | 147600.0 | 3976.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN