Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 144500.0 | 146000.0 | 144000.0 | 145300.0 | 1773.00 |
| 18 Oct, 2023 | 145500.0 | 146000.0 | 144500.0 | 144500.0 | 1147.00 |
| 17 Oct, 2023 | 142800.0 | 145300.0 | 142800.0 | 145000.0 | 1418.00 |
| 16 Oct, 2023 | 145200.0 | 145200.0 | 142300.0 | 142800.0 | 1800.00 |
| 13 Oct, 2023 | 144800.0 | 146200.0 | 144100.0 | 144700.0 | 1693.00 |
| 12 Oct, 2023 | 145400.0 | 146000.0 | 144900.0 | 144900.0 | 966.00 |
| 11 Oct, 2023 | 145000.0 | 146400.0 | 145000.0 | 145900.0 | 1608.00 |
| 10 Oct, 2023 | 143100.0 | 145300.0 | 143100.0 | 145000.0 | 1365.00 |
| 06 Oct, 2023 | 141800.0 | 143100.0 | 141400.0 | 142500.0 | 1738.00 |
| 05 Oct, 2023 | 140900.0 | 142400.0 | 140800.0 | 142400.0 | 3575.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN