Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92000.0 92400.0 91900.0 92200.0 324.00
15 May, 2025 91500.0 91900.0 91500.0 91600.0 133.00
14 May, 2025 91100.0 91300.0 90900.0 90900.0 339.00
13 May, 2025 91900.0 92300.0 91300.0 92300.0 3160.00
12 May, 2025 91900.0 92000.0 91600.0 91600.0 221.00
09 May, 2025 91200.0 91600.0 90600.0 91600.0 4677.00
08 May, 2025 91900.0 92000.0 90900.0 91200.0 4503.00
07 May, 2025 92800.0 93100.0 91600.0 91700.0 4468.00
02 May, 2025 91900.0 92800.0 91800.0 92500.0 4218.00
01 May, 2025 90200.0 91800.0 90100.0 91700.0 3189.00