Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 89700.0 90400.0 89600.0 90200.0 3772.00
28 Apr, 2025 89900.0 90100.0 89600.0 89600.0 3172.00
25 Apr, 2025 90400.0 90700.0 89500.0 90000.0 3281.00
24 Apr, 2025 91100.0 91400.0 90300.0 90300.0 3162.00
23 Apr, 2025 91700.0 91800.0 90900.0 91300.0 3456.00
22 Apr, 2025 91500.0 91800.0 91200.0 91600.0 2694.00
21 Apr, 2025 91000.0 91500.0 90700.0 91400.0 2326.00
18 Apr, 2025 91400.0 91800.0 90900.0 91000.0 3337.00
17 Apr, 2025 91000.0 91400.0 90600.0 91200.0 3535.00
16 Apr, 2025 90700.0 90900.0 90100.0 90900.0 2430.00