Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 89500.0 | 89800.0 | 89000.0 | 89200.0 | 4557.00 |
| 31 Mar, 2025 | 89400.0 | 89500.0 | 88700.0 | 88700.0 | 6078.00 |
| 28 Mar, 2025 | 89800.0 | 90200.0 | 89500.0 | 90200.0 | 6641.00 |
| 27 Mar, 2025 | 92400.0 | 93100.0 | 92300.0 | 93000.0 | 4922.00 |
| 26 Mar, 2025 | 93000.0 | 93000.0 | 92100.0 | 92600.0 | 3714.00 |
| 25 Mar, 2025 | 92000.0 | 93000.0 | 91800.0 | 92300.0 | 6341.00 |
| 24 Mar, 2025 | 92000.0 | 92200.0 | 91500.0 | 91900.0 | 6948.00 |
| 21 Mar, 2025 | 91400.0 | 92200.0 | 91400.0 | 92000.0 | 9044.00 |
| 19 Mar, 2025 | 91200.0 | 91700.0 | 91100.0 | 91300.0 | 6437.00 |
| 18 Mar, 2025 | 90900.0 | 91500.0 | 90800.0 | 91500.0 | 6314.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251